Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.85 | 1.71 | 1.82 | 96,37796.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 65,92865.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.90 | 1.67 | 1.71 | 79,47579.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.79 | 1.71 | 1.75 | 67,49467.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.75 | 1.61 | 1.71 | 54,09454.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.57 | 1.73 | 1.55 | 1.69 | 79,66979.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.66 | 1.54 | 1.55 | 46,30446.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.66 | 1.57 | 1.63 | 174,360174.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.72 | 1.57 | 1.63 | 114,306114.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.58 | 1.67 | 1.53 | 1.67 | 255,076255.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 155,238155.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.62 | 1.54 | 1.56 | 136,002136.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.65 | 1.60 | 1.61 | 149,796149.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.67 | 1.71 | 1.56 | 1.60 | 213,718213.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.79 | 1.66 | 1.68 | 116,106116.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.75 | 1.80 | 1.74 | 1.76 | 57,69357.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.80 | 1.81 | 1.70 | 1.79 | 129,802129.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.86 | 1.89 | 1.77 | 1.82 | 97,78097.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 59,94659.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 44,59144.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.90 | 1.94 | 1.88 | 1.91 | 27,52027.52k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.87 | 1.94 | 1.87 | 1.90 | 36,77836.78k |