Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 24,00024.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.93 | 0.94 | 0.92 | 0.94 | 49,40049.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.93 | 0.93 | 0.92 | 0.93 | 48,13048.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.94 | 0.95 | 0.93 | 0.93 | 36,20036.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 24,50024.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.97 | 0.975 | 0.95 | 0.95 | 27,04527.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.00 | 0.97 | 0.99 | 18,35618.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.93 | 1.00 | 0.93 | 0.97 | 531,462531.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 3,8003.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.94 | 0.95 | 0.92 | 0.92 | 15,83015.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.96 | 0.94 | 0.94 | 9,1809.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.96 | 0.96 | 0.92 | 0.95 | 20,97520.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1,4101.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.98 | 0.95 | 0.98 | 9,9759.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 1.00 | 0.95 | 1.00 | 7,3007.30k |