Menu Search
Equities

Bumi Resources Minerals Tbk PT

BRMS:JKT

Bumi Resources Minerals Tbk PT

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (IDR)175.00
  • Today's Change5.00 / 2.94%
  • Shares traded413.87m
  • 1 Year change-16.67%
  • Beta0.8889
Data delayed at least 10 minutes, as of Sep 20 2024 10:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024170.00178.00166.00175.00413,873,000413.87m
Thursday, September 19, 2024Thu, Sep 19, 2024164.00170.00162.00170.00230,121,700230.12m
Wednesday, September 18, 2024Wed, Sep 18, 2024166.00168.00162.00163.00146,157,100146.16m
Tuesday, September 17, 2024Tue, Sep 17, 2024153.00167.00153.00166.00216,867,300216.87m
Friday, September 13, 2024Fri, Sep 13, 2024160.00163.00159.00160.00133,671,900133.67m
Thursday, September 12, 2024Thu, Sep 12, 2024157.00160.00156.00158.00115,476,900115.48m
Wednesday, September 11, 2024Wed, Sep 11, 2024159.00161.00155.00156.00152,968,600152.97m
Tuesday, September 10, 2024Tue, Sep 10, 2024160.00162.00157.00159.00122,873,200122.87m
Monday, September 09, 2024Mon, Sep 09, 2024163.00166.00159.00159.00194,331,900194.33m
Friday, September 06, 2024Fri, Sep 06, 2024164.00166.00163.00163.0077,510,60077.51m
Thursday, September 05, 2024Thu, Sep 05, 2024170.00170.00162.00164.00238,612,900238.61m
Wednesday, September 04, 2024Wed, Sep 04, 2024169.00171.00166.00168.00244,659,900244.66m
Tuesday, September 03, 2024Tue, Sep 03, 2024161.00173.00160.00169.00566,876,600566.88m
Monday, September 02, 2024Mon, Sep 02, 2024163.00163.00159.00160.00110,507,800110.51m
Friday, August 30, 2024Fri, Aug 30, 2024162.00163.00160.00162.00105,888,700105.89m
Thursday, August 29, 2024Thu, Aug 29, 2024164.00164.00160.00160.0081,337,00081.34m
Wednesday, August 28, 2024Wed, Aug 28, 2024162.00167.00161.00163.00175,046,200175.05m
Tuesday, August 27, 2024Tue, Aug 27, 2024164.00164.00158.00162.00113,336,400113.34m
Monday, August 26, 2024Mon, Aug 26, 2024159.00162.00159.00161.0099,651,50099.65m
Friday, August 23, 2024Fri, Aug 23, 2024158.00160.00156.00159.0080,685,80080.69m
Thursday, August 22, 2024Thu, Aug 22, 2024164.00164.00156.00156.00161,656,100161.66m
Wednesday, August 21, 2024Wed, Aug 21, 2024160.00167.00157.00161.00468,750,700468.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 17:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.