Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.68 | 1.71 | 1.65 | 1.69 | 9,2799.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.72 | 1.64 | 1.68 | 6,7146.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.75 | 1.62 | 1.69 | 7,0497.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.81 | 1.67 | 1.71 | 29,05229.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 22,12922.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.75 | 1.68 | 1.68 | 18,48218.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.75 | 1.65 | 1.72 | 33,84933.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.75 | 1.62 | 1.69 | 13,33613.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.87 | 1.72 | 1.72 | 32,00832.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.92 | 1.94 | 1.88 | 1.89 | 14,95914.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.92 | 1.96 | 1.90 | 1.94 | 19,19419.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.95 | 1.95 | 1.85 | 1.92 | 12,71712.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.93 | 1.82 | 1.87 | 10,64610.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.88 | 1.94 | 1.81 | 1.83 | 12,51312.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.89 | 1.89 | 1.80 | 1.84 | 17,68117.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.91 | 1.85 | 1.90 | 23,32023.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.95 | 1.88 | 1.92 | 18,06918.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.01 | 2.01 | 1.92 | 1.95 | 7,2297.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.01 | 2.03 | 1.95 | 1.99 | 33,83633.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.96 | 2.03 | 1.94 | 2.03 | 21,31921.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.99 | 1.99 | 1.87 | 1.95 | 43,77243.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.03 | 2.06 | 1.96 | 1.99 | 18,00718.01k |