Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.25 | 0.255 | 0.2375 | 0.24 | 7,128,6907.13m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.24 | 0.255 | 0.2375 | 0.245 | 8,532,2428.53m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.24 | 0.25 | 0.235 | 0.235 | 8,233,9788.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.24 | 0.245 | 0.2325 | 0.24 | 7,851,6367.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 9,294,4889.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.255 | 0.265 | 0.255 | 0.255 | 8,980,8128.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.26 | 0.2625 | 0.25 | 0.255 | 12,575,65612.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.265 | 0.270 | 0.26 | 0.265 | 8,144,5128.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.285 | 0.285 | 0.26 | 0.265 | 16,231,34416.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.300 | 0.270 | 0.28 | 23,001,20323.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.295 | 0.300 | 0.275 | 0.28 | 22,131,35422.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.300 | 0.270 | 0.295 | 24,512,57524.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.29 | 0.26 | 0.29 | 39,207,20339.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.285 | 0.25 | 0.255 | 26,158,46426.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.245 | 0.2775 | 0.245 | 0.270 | 27,699,30327.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.24 | 0.245 | 0.235 | 0.235 | 2,666,3462.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.245 | 0.255 | 0.23 | 0.245 | 8,797,8158.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.235 | 0.25 | 0.23 | 0.245 | 9,852,6649.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.22 | 0.245 | 0.22 | 0.235 | 10,967,81410.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.23 | 0.215 | 0.225 | 12,824,98612.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.24 | 0.245 | 0.23 | 0.23 | 8,921,3898.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.23 | 0.245 | 0.23 | 0.245 | 8,210,9408.21m |