Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.43 | 2.43 | 2.37 | 2.37 | 397397.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.40 | 2.47 | 2.40 | 2.44 | 4,4804.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.44 | 2.51 | 2.41 | 2.41 | 6,8006.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.49 | 2.40 | 2.44 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.42 | 2.45 | 2.42 | 2.42 | 1,6601.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.49 | 2.50 | 2.43 | 2.43 | 6,9946.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.49 | 2.55 | 2.49 | 2.50 | 3,6483.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.56 | 2.48 | 2.54 | 6,4816.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.53 | 2.55 | 2.50 | 2.51 | 3,5003.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.65 | 2.65 | 2.51 | 2.51 | 14,10014.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.47 | 2.61 | 2.47 | 2.61 | 5,1005.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.52 | 2.47 | 2.47 | 2,1022.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.44 | 2.56 | 2.44 | 2.51 | 36,37036.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.43 | 2.51 | 2.43 | 2.45 | 18,37018.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.57 | 2.62 | 2.44 | 2.44 | 14,30014.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.46 | 2.61 | 2.46 | 2.55 | 25,77325.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.32 | 2.46 | 2.32 | 2.46 | 13,14313.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.35 | 2.36 | 2.32 | 2.32 | 4,6004.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.35 | 2.37 | 2.35 | 2.36 | 4,5504.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.38 | 2.43 | 2.35 | 2.35 | 9,1229.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.34 | 2.38 | 2.34 | 2.38 | 3,8353.84k |