Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 12,81012.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.02 | 1.95 | 1.96 | 77,96077.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 5,1385.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 14,20014.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 6,0306.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 10,16010.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 13,70013.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 8,5008.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 19,60619.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 12,24012.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 11,46311.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 15,82215.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 10,02810.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 13,95213.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1,2961.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 12,38612.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.12 | 2.05 | 2.12 | 17,64817.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 5,4005.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 14,00014.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 9,4609.46k |