Monday, November 25, 2024Mon, Nov 25, 2024 | 8.49 | 8.51 | 8.38 | 8.46 | 23,29123.29k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.40 | 8.50 | 8.35 | 8.47 | 33,77833.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.45 | 8.46 | 8.36 | 8.40 | 61,61661.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.54 | 8.61 | 8.44 | 8.45 | 28,37028.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.58 | 8.61 | 8.43 | 8.53 | 60,54560.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.60 | 8.60 | 8.51 | 8.56 | 37,18437.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.54 | 8.68 | 8.54 | 8.59 | 38,16838.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.50 | 8.63 | 8.47 | 8.59 | 57,08457.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.58 | 8.60 | 8.48 | 8.49 | 74,09374.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.74 | 8.60 | 8.60 | 89,98789.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.81 | 8.90 | 8.76 | 8.76 | 88,00088.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 8.97 | 8.63 | 8.78 | 147,798147.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.87 | 9.06 | 8.87 | 8.96 | 61,86261.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.94 | 9.10 | 8.81 | 8.87 | 97,79897.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.61 | 8.94 | 8.61 | 8.89 | 60,85860.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.84 | 8.84 | 8.60 | 8.60 | 123,986123.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.72 | 9.00 | 8.66 | 8.80 | 402,470402.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.96 | 8.96 | 8.79 | 8.86 | 99,13499.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.96 | 9.06 | 8.85 | 9.04 | 145,019145.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.11 | 8.92 | 8.94 | 90,24890.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.00 | 9.11 | 8.90 | 9.01 | 46,23146.23k |