Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.74 | 8.60 | 8.60 | 89,98789.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.81 | 8.90 | 8.76 | 8.76 | 88,00088.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 8.97 | 8.63 | 8.78 | 147,798147.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.87 | 9.06 | 8.87 | 8.96 | 61,86261.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.94 | 9.10 | 8.81 | 8.87 | 97,79897.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.61 | 8.94 | 8.61 | 8.89 | 60,85860.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.84 | 8.84 | 8.60 | 8.60 | 123,986123.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.72 | 9.00 | 8.66 | 8.80 | 402,470402.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.96 | 8.96 | 8.79 | 8.86 | 99,13499.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.96 | 9.06 | 8.85 | 9.04 | 145,019145.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.11 | 8.92 | 8.94 | 90,24890.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.00 | 9.11 | 8.90 | 9.01 | 46,23146.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 9.02 | 8.79 | 8.99 | 59,13059.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.66 | 8.84 | 8.63 | 8.84 | 66,07466.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.87 | 8.79 | 8.79 | 58,85758.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.81 | 8.89 | 8.79 | 8.84 | 47,06647.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.87 | 8.97 | 8.82 | 8.82 | 55,90455.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.83 | 8.90 | 8.80 | 8.86 | 126,653126.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.80 | 8.87 | 8.74 | 8.82 | 103,242103.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.70 | 8.83 | 8.63 | 8.80 | 58,90958.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.85 | 8.85 | 8.73 | 8.74 | 53,00253.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.78 | 8.85 | 8.74 | 8.82 | 31,99732.00k |