Friday, September 20, 2024Fri, Sep 20, 2024 | 47.49 | 48.99 | 47.45 | 47.58 | 56,15056.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.81 | 48.94 | 47.00 | 47.49 | 84,97384.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.20 | 49.79 | 48.80 | 48.81 | 54,45254.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.70 | 51.00 | 48.81 | 49.47 | 70,42770.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.45 | 50.90 | 49.00 | 49.52 | 117,000117.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.58 | 49.59 | 48.51 | 48.91 | 75,63475.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.20 | 49.74 | 48.32 | 48.37 | 50,08650.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.39 | 51.39 | 48.12 | 48.57 | 100,485100.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.35 | 49.85 | 47.66 | 49.85 | 90,44190.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.15 | 47.98 | 46.31 | 47.50 | 80,95480.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.49 | 48.99 | 46.00 | 47.00 | 93,63693.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.98 | 48.99 | 47.31 | 48.06 | 74,93074.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.45 | 49.45 | 48.50 | 48.89 | 45,61145.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.00 | 48.60 | 49.48 | 48,29748.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.26 | 51.75 | 49.00 | 49.50 | 88,36388.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.95 | 50.99 | 49.61 | 50.67 | 43,28843.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.60 | 51.60 | 49.65 | 51.00 | 57,91257.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 50.80 | 48.60 | 49.90 | 42,39642.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.90 | 51.90 | 49.10 | 49.60 | 97,09497.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.50 | 52.70 | 49.10 | 50.52 | 67,03267.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.50 | 52.20 | 50.45 | 50.89 | 67,09867.10k |