Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.53 | 2.42 | 2.44 | 39,92639.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.58 | 2.58 | 2.50 | 2.50 | 60,97960.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.45 | 2.55 | 2.40 | 2.45 | 149,663149.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.45 | 2.54 | 2.43 | 2.44 | 53,28453.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.52 | 2.52 | 2.41 | 2.45 | 64,13464.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.54 | 2.56 | 2.48 | 2.51 | 40,69640.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.60 | 2.49 | 2.53 | 55,40055.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.57 | 2.58 | 2.49 | 2.51 | 77,37977.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.64 | 2.70 | 2.50 | 2.50 | 133,434133.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.67 | 2.50 | 2.67 | 95,38895.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.53 | 2.57 | 2.46 | 2.50 | 51,38851.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.70 | 2.50 | 2.55 | 98,27098.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.54 | 2.42 | 2.49 | 111,220111.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.63 | 2.63 | 2.41 | 2.45 | 195,934195.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.50 | 2.67 | 2.50 | 2.60 | 261,615261.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.38 | 2.50 | 2.32 | 2.50 | 136,371136.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.38 | 2.40 | 2.32 | 2.32 | 90,81990.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.42 | 2.42 | 2.35 | 2.36 | 67,83267.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.43 | 2.49 | 2.35 | 2.39 | 101,592101.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.37 | 2.44 | 2.31 | 2.43 | 61,87761.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.28 | 2.39 | 2.26 | 2.38 | 126,534126.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.33 | 2.34 | 2.26 | 2.27 | 141,580141.58k |