Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 59,50059.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 23,00023.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 70,63970.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 149,782149.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 38,69038.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 189,500189.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 64,90064.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 51,00051.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 59,00059.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 239,500239.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 43,00043.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 245,000245.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 124,500124.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 256,000256.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,0001.00k |