Monday, November 25, 2024Mon, Nov 25, 2024 | 107.50 | 108.35 | 106.30 | 106.30 | 421421.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 105.75 | 107.80 | 105.65 | 107.45 | 622622.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.65 | 106.20 | 103.65 | 105.70 | 281281.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.30 | 103.95 | 103.25 | 103.90 | 227227.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.55 | 103.90 | 102.55 | 103.75 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.25 | 104.50 | 101.00 | 103.50 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.15 | 104.75 | 102.95 | 104.40 | 8888.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.75 | 107.35 | 103.75 | 104.15 | 441441.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.30 | 106.30 | 105.25 | 106.20 | 177177.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.80 | 106.45 | 104.75 | 106.05 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.75 | 106.55 | 104.70 | 104.90 | 197197.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.10 | 105.95 | 101.95 | 104.95 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 103.40 | 102.25 | 102.50 | 239239.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.05 | 103.00 | 101.05 | 103.00 | 597597.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.60 | 98.04 | 96.56 | 98.04 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.92 | 96.64 | 95.26 | 96.64 | 471471.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.94 | 97.24 | 95.94 | 96.24 | 139139.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.54 | 99.28 | 96.20 | 96.20 | 530530.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.74 | 97.50 | 96.38 | 96.90 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.44 | 99.12 | 95.24 | 95.92 | 404404.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.00 | 95.34 | 95.42 | 102102.00 |