Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.89 | 111.38 | 109.48 | 110.75 | 1,085,0121.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.47 | 109.95 | 108.47 | 109.61 | 1,031,1871.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.93 | 109.75 | 108.18 | 109.35 | 827,313827.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.06 | 110.28 | 109.06 | 109.78 | 1,231,6281.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.12 | 110.28 | 108.34 | 110.05 | 1,501,9461.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.48 | 111.96 | 109.45 | 109.53 | 1,210,6681.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.45 | 112.98 | 111.81 | 111.91 | 1,254,9261.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.94 | 112.97 | 111.82 | 112.42 | 749,256749.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.95 | 113.47 | 111.68 | 111.85 | 1,132,2361.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.51 | 113.26 | 111.04 | 112.43 | 1,210,9051.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.92 | 111.06 | 109.67 | 110.35 | 1,265,9821.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.08 | 114.08 | 107.53 | 110.81 | 1,725,3301.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.28 | 107.61 | 105.18 | 107.60 | 1,030,5751.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.57 | 105.48 | 104.10 | 105.45 | 797,276797.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 105.45 | 104.13 | 104.17 | 923,729923.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.26 | 106.10 | 104.62 | 104.64 | 1,218,9131.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.33 | 106.13 | 105.05 | 105.83 | 1,611,8571.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.69 | 106.91 | 103.36 | 105.04 | 2,454,4912.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.95 | 105.22 | 103.00 | 103.35 | 1,909,5201.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.46 | 105.68 | 103.89 | 103.98 | 1,157,1591.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.21 | 106.55 | 105.25 | 105.28 | 1,110,0121.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.13 | 106.31 | 104.96 | 106.02 | 1,197,9801.20m |