Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.78 | 151.54 | 148.78 | 151.54 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.66 | 148.96 | 146.32 | 146.32 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.58 | 150.58 | 145.64 | 145.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.46 | 149.52 | 148.46 | 149.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.08 | 147.88 | 143.04 | 147.88 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.26 | 133.98 | 133.26 | 133.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.14 | 131.80 | 126.56 | 131.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.24 | 126.34 | 124.24 | 124.24 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.10 | 128.64 | 123.60 | 125.38 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.84 | 139.28 | 136.34 | 137.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.06 | 139.32 | 135.58 | 139.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.26 | 147.26 | 139.70 | 139.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.68 | 148.32 | 145.78 | 148.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.24 | 145.64 | 144.22 | 144.50 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.08 | 145.20 | 139.08 | 145.20 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.20 | 145.26 | 141.72 | 141.72 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.20 | 143.70 | 140.96 | 142.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.16 | 149.42 | 144.48 | 144.48 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.20 | 148.54 | 148.16 | 148.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.96 | 154.08 | 148.64 | 150.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.46 | 149.46 | 148.04 | 148.04 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.58 | 151.58 | 149.48 | 149.48 | 44.00 |