| Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.00 | 158.00 | 154.00 | 158.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.22 | 157.36 | 153.72 | 153.72 | 2626.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.64 | 157.64 | 156.10 | 156.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 157.66 | 157.66 | 155.66 | 157.22 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 160.30 | 160.30 | 157.30 | 157.30 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.80 | 166.02 | 163.20 | 163.20 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.56 | 165.72 | 164.46 | 165.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.14 | 169.08 | 166.22 | 166.22 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 172.70 | 172.70 | 167.64 | 167.64 | 2525.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 170.96 | 171.32 | 168.78 | 171.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.54 | 170.74 | 167.28 | 170.74 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.76 | 166.78 | 164.04 | 165.44 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.72 | 158.04 | 155.50 | 158.04 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 155.30 | 157.50 | 155.20 | 157.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 157.28 | 157.68 | 155.82 | 156.90 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.90 | 160.66 | 155.04 | 155.04 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.24 | 165.24 | 163.28 | 163.28 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.26 | 162.18 | 159.26 | 162.18 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 161.42 | 161.96 | 159.46 | 159.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 159.18 | 162.96 | 159.18 | 162.96 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.08 | 162.08 | 159.08 | 159.08 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.16 | 166.16 | 163.80 | 163.80 | 00.00 |
