Friday, November 08, 2024Fri, Nov 08, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 17,62017.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.51 | 1.66 | 1.51 | 1.66 | 20,18120.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.65 | 1.51 | 1.55 | 16,07616.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.92 | 1.92 | 1.33 | 1.61 | 73,12973.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.88 | 1.90 | 1.79 | 1.85 | 48,32248.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.83 | 1.74 | 1.75 | 4,1714.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.85 | 1.70 | 1.75 | 9,8109.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.89 | 1.96 | 1.80 | 1.80 | 9,5129.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.88 | 1.88 | 1.78 | 1.80 | 8,9508.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.96 | 1.72 | 1.90 | 25,90925.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.89 | 2.00 | 1.74 | 1.87 | 32,46532.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.84 | 1.84 | 1.66 | 1.70 | 16,78116.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.92 | 1.92 | 1.55 | 1.71 | 38,49738.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.01 | 2.11 | 1.85 | 1.85 | 30,32030.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.08 | 2.09 | 1.96 | 2.05 | 34,30434.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.98 | 2.14 | 1.96 | 2.05 | 91,10791.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.75 | 1.95 | 1.75 | 1.93 | 95,45095.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 33,34333.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.65 | 1.75 | 1.62 | 1.70 | 26,07826.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.62 | 1.79 | 1.61 | 1.63 | 54,64854.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.48 | 1.64 | 1.48 | 1.61 | 29,66629.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.61 | 1.61 | 1.49 | 1.58 | 5,5615.56k |