Friday, September 20, 2024Fri, Sep 20, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 25,94025.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 22,24022.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 39,68239.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.99 | 158.99 | 156.70 | 156.70 | 86,97686.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.50 | 163.50 | 159.90 | 159.90 | 220,276220.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.00 | 160.30 | 160.00 | 160.30 | 394,001394.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.16 | 157.16 | 157.00 | 157.16 | 254,646254.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.12 | 150.12 | 145.00 | 150.12 | 320,721320.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.37 | 143.37 | 133.00 | 143.30 | 452,251452.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.55 | 136.55 | 131.25 | 136.55 | 344,993344.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.11 | 130.11 | 127.06 | 130.00 | 261,493261.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.11 | 125.40 | 121.10 | 122.35 | 10,93610.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.94 | 126.00 | 121.05 | 125.00 | 30,98530.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.80 | 130.00 | 121.01 | 125.00 | 35,36835.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.50 | 128.80 | 121.10 | 126.61 | 66,24466.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.45 | 123.30 | 117.00 | 122.00 | 77,86977.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.95 | 126.90 | 118.84 | 121.45 | 112,308112.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 128.00 | 121.38 | 123.01 | 50,15350.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.00 | 135.00 | 127.50 | 127.50 | 147,726147.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.90 | 141.20 | 128.35 | 134.19 | 303,529303.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.99 | 146.10 | 126.04 | 139.25 | 693,061693.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.05 | 134.00 | 123.30 | 129.10 | 447,183447.18k |