Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.25 | 35.51 | 34.69 | 34.84 | 3,391,2403.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.76 | 34.99 | 34.08 | 34.55 | 2,777,2342.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.25 | 34.87 | 34.15 | 34.69 | 2,269,4522.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.06 | 34.60 | 33.77 | 33.95 | 2,458,2702.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.20 | 34.46 | 33.87 | 34.01 | 3,646,3083.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 34.02 | 32.88 | 33.98 | 2,192,6212.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.38 | 32.95 | 32.08 | 32.92 | 3,252,9713.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.36 | 32.60 | 31.90 | 32.22 | 1,770,5201.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.06 | 32.63 | 32.02 | 32.36 | 2,670,6892.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.85 | 32.08 | 31.42 | 31.81 | 3,184,3293.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.25 | 32.04 | 31.25 | 31.77 | 1,777,1851.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.62 | 31.68 | 30.45 | 31.35 | 2,114,8082.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.09 | 31.69 | 30.58 | 30.82 | 3,178,0953.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.46 | 31.09 | 30.33 | 31.00 | 2,219,0932.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.17 | 31.40 | 30.30 | 30.33 | 3,225,6583.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.67 | 31.89 | 30.78 | 31.22 | 3,230,2833.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.30 | 32.18 | 31.16 | 31.78 | 2,169,5422.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.44 | 32.13 | 31.38 | 31.54 | 2,974,3602.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.42 | 32.00 | 31.09 | 31.67 | 3,198,2233.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.83 | 31.97 | 31.16 | 31.33 | 1,720,2061.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.92 | 31.81 | 30.52 | 31.77 | 3,108,0163.11m |