Monday, September 23, 2024Mon, Sep 23, 2024 | 1,060.00 | 1,100.00 | 1,050.00 | 1,075.00 | 203,368,300203.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,090.00 | 1,130.00 | 1,060.00 | 1,065.00 | 516,253,100516.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,140.00 | 1,200.00 | 1,140.00 | 1,195.00 | 282,207,700282.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,140.00 | 78,704,90078.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,145.00 | 103,342,800103.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,140.00 | 94,229,90094.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,205.00 | 1,240.00 | 1,145.00 | 1,150.00 | 428,347,000428.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,110.00 | 1,195.00 | 1,105.00 | 1,190.00 | 453,792,300453.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,105.00 | 1,120.00 | 1,090.00 | 1,100.00 | 106,944,900106.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,090.00 | 70,992,10070.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,100.00 | 1,115.00 | 1,085.00 | 1,085.00 | 66,395,30066.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,120.00 | 1,125.00 | 1,090.00 | 1,095.00 | 87,082,20087.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,085.00 | 1,130.00 | 1,075.00 | 1,110.00 | 108,808,000108.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,105.00 | 78,197,10078.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 102,560,700102.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,140.00 | 1,160.00 | 1,110.00 | 1,145.00 | 183,226,100183.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,205.00 | 1,230.00 | 1,130.00 | 1,140.00 | 418,272,100418.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,115.00 | 1,215.00 | 1,110.00 | 1,190.00 | 429,790,600429.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,110.00 | 75,623,60075.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,135.00 | 1,180.00 | 1,120.00 | 1,125.00 | 233,506,400233.51m |