| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.32 | 4.24 | 4.26 | 295,000295.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 4.30 | 4.32 | 98,70098.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.42 | 4.30 | 4.36 | 307,000307.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.42 | 4.36 | 4.38 | 78,80078.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 103,600103.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.44 | 4.40 | 4.42 | 18,30018.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.44 | 4.46 | 4.40 | 4.40 | 83,60083.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.46 | 4.42 | 4.44 | 215,500215.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.46 | 4.38 | 4.46 | 79,70079.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.46 | 4.36 | 4.38 | 188,700188.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.50 | 4.30 | 4.40 | 690,800690.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.50 | 4.46 | 4.46 | 143,400143.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.54 | 4.46 | 4.50 | 76,20076.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.52 | 4.56 | 4.48 | 4.50 | 267,200267.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.52 | 4.56 | 4.50 | 4.50 | 81,90081.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.54 | 4.54 | 4.50 | 4.52 | 131,400131.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.60 | 4.60 | 4.54 | 4.54 | 109,500109.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.58 | 4.58 | 4.56 | 4.58 | 263,200263.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.58 | 4.62 | 4.56 | 4.58 | 287,400287.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.68 | 4.68 | 4.56 | 4.56 | 303,000303.00k |
