| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.30 | 4.18 | 4.26 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.32 | 4.24 | 4.26 | 6,3006.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 4.30 | 4.32 | 2,2002.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.42 | 4.30 | 4.36 | 3,8003.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.42 | 4.36 | 4.38 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 2,4002.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.44 | 4.40 | 4.42 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.44 | 4.46 | 4.40 | 4.40 | 2,9002.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.46 | 4.42 | 4.44 | 9,2009.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.46 | 4.38 | 4.46 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.46 | 4.36 | 4.38 | 66,60066.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.50 | 4.30 | 4.40 | 76,30076.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.50 | 4.46 | 4.46 | 7,1007.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.54 | 4.46 | 4.50 | 4,0004.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.52 | 4.56 | 4.48 | 4.50 | 600600.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.52 | 4.56 | 4.50 | 4.50 | 700700.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.54 | 4.54 | 4.50 | 4.52 | 1,5001.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.60 | 4.60 | 4.54 | 4.54 | 2,8002.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.58 | 4.58 | 4.56 | 4.58 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.58 | 4.62 | 4.56 | 4.58 | 1,2001.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.68 | 4.68 | 4.56 | 4.56 | 1,1001.10k |
