Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0792 | 0.0876 | 0.0792 | 0.0842 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.086 | 0.0894 | 0.0842 | 0.0842 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0926 | 0.0926 | 0.0894 | 0.091 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.086 | 0.0944 | 0.086 | 0.0894 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0962 | 0.0962 | 0.091 | 0.091 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0864 | 0.098 | 0.0864 | 0.098 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0902 | 0.0918 | 0.0884 | 0.0918 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0864 | 0.0888 | 0.0852 | 0.0886 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0868 | 0.0936 | 0.0868 | 0.0884 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0932 | 0.0934 | 0.0918 | 0.0918 | 444444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.0914 | 0.0914 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0932 | 0.0982 | 0.0932 | 0.098 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0936 | 0.0968 | 0.092 | 0.092 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0902 | 0.0954 | 0.0902 | 0.0936 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.097 | 0.0988 | 0.092 | 0.0922 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0932 | 0.0988 | 0.0932 | 0.0988 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.1015 | 0.0952 | 0.0952 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.106 | 0.108 | 0.106 | 0.108 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1025 | 0.108 | 0.1025 | 0.1045 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.102 | 0.1075 | 0.102 | 0.104 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1055 | 0.1055 | 0.104 | 0.104 | 00.00 |