Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0694 | 0.089 | 0.069 | 0.074 | 10,05010.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0718 | 0.096 | 0.072 | 0.072 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0828 | 0.096 | 0.08 | 0.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0808 | 0.096 | 0.076 | 0.077 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0862 | 0.096 | 0.083 | 0.083 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0846 | 0.098 | 0.076 | 0.098 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0802 | 0.097 | 0.08 | 0.081 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0766 | 0.097 | 0.077 | 0.079 | 48,00548.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.077 | 0.097 | 0.077 | 0.078 | 2,2402.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0882 | 0.10 | 0.081 | 0.081 | 444444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0916 | 0.10 | 0.084 | 0.087 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0836 | 0.10 | 0.084 | 0.089 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0836 | 0.10 | 0.082 | 0.092 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0802 | 0.10 | 0.08 | 0.085 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0806 | 0.101 | 0.08 | 0.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0872 | 0.104 | 0.087 | 0.092 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0836 | 0.104 | 0.084 | 0.088 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0948 | 0.109 | 0.087 | 0.087 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0962 | 0.109 | 0.091 | 0.091 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0926 | 0.109 | 0.093 | 0.095 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.109 | 0.109 | 0.093 | 0.104 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0972 | 0.109 | 0.094 | 0.104 | 00.00 |