Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0742 | 0.0752 | 0.0732 | 0.0742 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0808 | 0.081 | 0.0716 | 0.0716 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0828 | 0.0828 | 0.0798 | 0.0798 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0808 | 0.0846 | 0.077 | 0.077 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0912 | 0.0912 | 0.0832 | 0.0832 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0846 | 0.0902 | 0.081 | 0.0902 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0818 | 0.082 | 0.0804 | 0.0814 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0814 | 0.0816 | 0.0774 | 0.0792 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0818 | 0.0818 | 0.0772 | 0.0778 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0882 | 0.0884 | 0.0808 | 0.0808 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0916 | 0.0916 | 0.0838 | 0.087 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.089 | 0.0836 | 0.089 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0884 | 0.0884 | 0.0822 | 0.0822 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0804 | 0.0848 | 0.0804 | 0.0848 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0854 | 0.0854 | 0.0852 | 0.0852 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.092 | 0.0866 | 0.0866 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0884 | 0.0888 | 0.0882 | 0.0882 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0948 | 0.0952 | 0.0874 | 0.0874 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0978 | 0.098 | 0.091 | 0.091 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0974 | 0.0976 | 0.0952 | 0.0952 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0974 | 0.0974 | 0.094 | 0.094 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0972 | 0.0974 | 0.0942 | 0.0942 | 00.00 |