Menu Search
Equities

Barry Callebaut AG

BRRLY:PKL

Barry Callebaut AG

Actions
  • Price (USD)17.86
  • Today's Change0.665 / 3.87%
  • Shares traded1.29k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 17 2024 20:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202418.4718.4917.8617.861,2931.29k
Monday, September 16, 2024Mon, Sep 16, 202417.2317.6717.2017.202,0882.09k
Friday, September 13, 2024Fri, Sep 13, 202417.6317.6316.6116.61652652.00
Thursday, September 12, 2024Thu, Sep 12, 202417.3517.3516.8016.801,1181.12k
Wednesday, September 11, 2024Wed, Sep 11, 202416.7417.7916.7417.79959959.00
Tuesday, September 10, 2024Tue, Sep 10, 202417.4417.6117.2417.24490490.00
Monday, September 09, 2024Mon, Sep 09, 202416.8017.5516.8017.552,6562.66k
Friday, September 06, 2024Fri, Sep 06, 202417.1717.1716.5416.801,6041.60k
Thursday, September 05, 2024Thu, Sep 05, 202416.7517.4416.7517.442,4572.46k
Wednesday, September 04, 2024Wed, Sep 04, 202416.4716.4716.4716.47192192.00
Friday, August 30, 2024Fri, Aug 30, 202416.3516.3516.0816.216,9516.95k
Thursday, August 29, 2024Thu, Aug 29, 202416.5216.5215.7115.71715715.00
Wednesday, August 28, 2024Wed, Aug 28, 202416.2216.2215.7915.791,3111.31k
Tuesday, August 27, 2024Tue, Aug 27, 202415.7915.7915.7815.781,8731.87k
Monday, August 26, 2024Mon, Aug 26, 202415.6816.3815.6816.381,1631.16k
Thursday, August 22, 2024Thu, Aug 22, 202415.0516.1515.0516.063,3143.31k
Wednesday, August 21, 2024Wed, Aug 21, 202415.8816.5115.8816.51366366.00
Tuesday, August 20, 2024Tue, Aug 20, 202415.9816.1215.6815.681,0371.04k
Monday, August 19, 2024Mon, Aug 19, 202415.5116.2115.5116.202,7052.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 16:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.