| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.02 | 5.16 | 4.93 | 5.05 | 12,56512.57k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.10 | 4.89 | 5.01 | 21,88721.89k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.28 | 5.28 | 5.06 | 5.06 | 17,17017.17k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.40 | 5.42 | 5.22 | 5.38 | 36,58536.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.43 | 5.43 | 5.38 | 5.40 | 6,5986.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.47 | 5.47 | 5.38 | 5.43 | 7,0557.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.44 | 5.48 | 5.43 | 5.47 | 7,4177.42k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.53 | 5.53 | 5.45 | 5.50 | 6,8376.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.51 | 5.59 | 5.44 | 5.53 | 33,21133.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.49 | 5.50 | 5.41 | 5.50 | 19,94619.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.50 | 5.46 | 5.49 | 6,2726.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.49 | 5.31 | 5.49 | 5,9445.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.42 | 5.36 | 5.42 | 13,97113.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.31 | 5.37 | 5.30 | 5.35 | 5,3675.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.34 | 5.37 | 5.30 | 5.36 | 7,4937.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.37 | 5.29 | 5.34 | 5,0935.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 3,4293.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.25 | 5.38 | 5.22 | 5.32 | 17,60717.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.16 | 5.31 | 40,68440.68k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.34 | 5.46 | 5.12 | 5.31 | 74,30174.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.50 | 5.34 | 5.39 | 34,31534.32k |
