Friday, September 20, 2024Fri, Sep 20, 2024 | 5.16 | 5.23 | 5.10 | 5.23 | 9,3679.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 3,7303.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.18 | 5.20 | 5.15 | 5.15 | 247247.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.22 | 5.12 | 5.18 | 8,5798.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.17 | 5.22 | 5.12 | 5.22 | 4,2644.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.20 | 5.20 | 5.10 | 5.17 | 4,9914.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.18 | 5.20 | 5.10 | 5.20 | 6,1946.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.15 | 5.10 | 5.13 | 5,8095.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.25 | 5.13 | 5.20 | 9,6479.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.26 | 5.26 | 5.17 | 5.23 | 9,0889.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.26 | 5.26 | 5.20 | 5.24 | 9,1319.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.27 | 5.18 | 5.26 | 14,23014.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.19 | 5.25 | 5.16 | 5.25 | 9,7289.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.22 | 5.26 | 5.22 | 5.22 | 4,0114.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.18 | 5.25 | 5.12 | 5.22 | 11,37511.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.21 | 5.21 | 5.15 | 5.21 | 3,1113.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.16 | 5.22 | 5.11 | 5.21 | 10,04010.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.23 | 5.16 | 5.16 | 3,1693.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.23 | 5.23 | 5.20 | 5.20 | 2,2122.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.23 | 5.18 | 5.23 | 13,38113.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.23 | 5.25 | 5.18 | 5.24 | 8,3958.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.27 | 5.28 | 5.17 | 5.23 | 12,46212.46k |