Friday, September 20, 2024Fri, Sep 20, 2024 | 510.00 | 514.50 | 499.75 | 502.00 | 722,661722.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 532.00 | 534.00 | 509.50 | 511.00 | 1,816,7981.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 557.00 | 557.00 | 522.50 | 525.00 | 1,341,3451.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 557.00 | 577.00 | 549.50 | 552.00 | 1,411,9331.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 576.00 | 583.00 | 547.50 | 548.50 | 1,859,5281.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 575.00 | 601.50 | 554.00 | 575.00 | 3,708,1133.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 545.00 | 576.00 | 535.00 | 572.00 | 4,658,9584.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 578.00 | 587.50 | 515.00 | 524.00 | 5,809,5355.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 528.00 | 549.50 | 521.50 | 549.50 | 1,842,7111.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 460.75 | 499.75 | 460.00 | 499.75 | 936,246936.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 491.00 | 494.00 | 453.00 | 454.50 | 1,812,9461.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 486.50 | 513.00 | 484.75 | 490.00 | 2,583,5662.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 489.00 | 503.50 | 472.50 | 482.00 | 4,993,0644.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 457.75 | 457.75 | 440.00 | 457.75 | 816,718816.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 380.25 | 416.25 | 380.25 | 416.25 | 1,171,0171.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 350.25 | 383.75 | 349.25 | 378.50 | 1,847,2781.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 352.00 | 354.75 | 348.25 | 349.00 | 522,015522.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 355.00 | 356.50 | 350.00 | 351.50 | 523,708523.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 369.50 | 373.00 | 351.50 | 352.75 | 570,454570.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.50 | 384.25 | 366.00 | 368.25 | 516,672516.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 372.00 | 392.50 | 371.50 | 379.75 | 1,638,3391.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 372.00 | 378.75 | 370.25 | 370.50 | 453,514453.51k |