Friday, September 20, 2024Fri, Sep 20, 2024 | 1.65 | 1.92 | 1.64 | 1.92 | 127,099127.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.71 | 1.59 | 1.66 | 76,49576.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.77 | 1.82 | 1.65 | 1.65 | 12,72612.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.85 | 1.73 | 1.75 | 14,58614.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.72 | 1.83 | 1.70 | 1.80 | 70,68570.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.70 | 1.51 | 1.69 | 60,42960.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.58 | 1.48 | 1.50 | 7,7437.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.50 | 1.43 | 1.48 | 15,27015.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 14,53614.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.53 | 1.45 | 1.46 | 5,3065.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.54 | 1.57 | 1.51 | 1.53 | 5,4435.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.59 | 1.51 | 1.51 | 9,2269.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.64 | 1.53 | 1.63 | 39,36639.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.63 | 1.50 | 1.55 | 14,94614.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.66 | 1.61 | 1.64 | 13,64013.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.80 | 1.60 | 1.63 | 19,11019.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.74 | 1.74 | 1.64 | 1.69 | 11,13911.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.70 | 1.72 | 1.68 | 1.71 | 7,0797.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.75 | 1.66 | 1.68 | 19,88619.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.67 | 1.74 | 1.66 | 1.70 | 36,67736.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 5,5475.55k |