Friday, November 22, 2024Fri, Nov 22, 2024 | 1.42 | 1.51 | 1.40 | 1.48 | 31,91231.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.44 | 1.47 | 1.32 | 1.45 | 41,44941.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.44 | 1.44 | 1.38 | 1.40 | 9,8459.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.29 | 1.42 | 1.28 | 1.39 | 33,25433.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.48 | 1.48 | 1.21 | 1.36 | 27,65527.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.53 | 1.53 | 1.42 | 1.45 | 29,16029.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.52 | 1.63 | 1.48 | 1.51 | 46,51146.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 1.78 | 1.44 | 1.54 | 107,406107.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.70 | 1.60 | 1.64 | 24,18724.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.60 | 1.72 | 1.57 | 1.65 | 25,20925.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.65 | 1.55 | 1.61 | 18,73318.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 21,67521.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.55 | 1.65 | 34,71134.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 35,84935.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.80 | 1.35 | 1.50 | 79,02279.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.59 | 1.52 | 1.56 | 8,2718.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.70 | 1.49 | 1.56 | 120,929120.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.59 | 1.49 | 1.53 | 6,4066.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.53 | 1.58 | 1.53 | 1.53 | 11,35211.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.62 | 1.56 | 1.58 | 22,42422.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.64 | 1.64 | 1.55 | 1.62 | 5,5155.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.62 | 1.65 | 1.53 | 1.58 | 43,83843.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.65 | 1.57 | 1.60 | 23,34723.35k |