Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.048 | 0.044 | 0.048 | 304,701304.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.046 | 0.045 | 0.045 | 1,658,6031.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 22,45522.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 111,407111.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 263,072263.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.049 | 0.049 | 0.045 | 0.045 | 419,877419.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.047 | 0.049 | 0.047 | 0.049 | 11,10111.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.047 | 0.049 | 0.047 | 0.049 | 26,15426.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.045 | 0.045 | 0.044 | 0.045 | 221,656221.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.048 | 0.043 | 0.048 | 743,022743.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.045 | 0.045 | 0.043 | 0.045 | 1,293,1421.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.049 | 0.049 | 0.046 | 0.046 | 828,923828.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.047 | 0.049 | 0.047 | 0.049 | 483,371483.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.045 | 0.048 | 0.044 | 0.045 | 5,652,4945.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.053 | 0.053 | 0.045 | 0.048 | 7,229,7337.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.067 | 0.067 | 0.059 | 0.061 | 2,341,2082.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.067 | 0.067 | 0.064 | 0.064 | 456,437456.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.066 | 0.0675 | 0.065 | 0.066 | 1,954,1711.95m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.068 | 0.068 | 0.065 | 0.066 | 1,443,3671.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.067 | 0.068 | 0.065 | 0.068 | 664,911664.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.07 | 0.07 | 0.066 | 0.069 | 402,181402.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.071 | 0.072 | 0.064 | 0.07 | 2,957,5052.96m |