Friday, November 08, 2024Fri, Nov 08, 2024 | 132.15 | 132.15 | 129.65 | 129.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.45 | 127.00 | 124.45 | 127.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.20 | 126.10 | 124.50 | 124.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 123.10 | 127.00 | 123.10 | 126.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.25 | 123.25 | 123.00 | 123.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.35 | 124.35 | 121.75 | 123.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.30 | 130.65 | 125.65 | 125.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.95 | 129.75 | 125.95 | 129.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.00 | 129.35 | 126.00 | 127.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.70 | 127.75 | 126.25 | 126.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.10 | 130.55 | 127.25 | 127.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.90 | 129.90 | 128.40 | 129.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 132.45 | 133.65 | 130.90 | 131.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 135.30 | 136.10 | 134.30 | 134.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.85 | 136.95 | 130.85 | 136.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.00 | 137.75 | 134.15 | 134.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.65 | 135.95 | 134.65 | 135.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.25 | 138.30 | 135.25 | 137.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.15 | 138.95 | 135.15 | 137.70 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 131.85 | 137.65 | 131.85 | 137.65 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 133.10 | 133.60 | 133.10 | 133.35 | 00.00 |