Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 8,7918.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 17,80017.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 51,39151.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.48 | 1.37 | 1.37 | 18,81018.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 7,5147.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 3,1403.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 5,3505.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.65 | 1.65 | 1.50 | 1.51 | 8,2208.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 5,1005.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 4,6004.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 227227.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 42,42042.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 8,0138.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 8,5558.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.66 | 1.66 | 1.59 | 1.61 | 19,60019.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 4,4214.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.71 | 1.64 | 1.70 | 35,60035.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.75 | 1.69 | 1.74 | 130,532130.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.74 | 1.70 | 1.73 | 10,71010.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.81 | 1.63 | 1.72 | 26,57826.58k |