Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.46 | 2.47 | 2.44 | 2.46 | 3,5033.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.47 | 2.49 | 2.45 | 2.45 | 4,4004.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.41 | 2.50 | 2.41 | 2.47 | 13,66613.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.49 | 2.50 | 2.45 | 2.50 | 7,8277.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.54 | 2.44 | 2.46 | 15,49015.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.56 | 2.49 | 2.55 | 25,61025.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.46 | 2.39 | 2.46 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.41 | 2.37 | 2.37 | 1,3021.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.49 | 2.50 | 2.40 | 2.42 | 6,5206.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.50 | 2.50 | 2.47 | 2.50 | 10,45010.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.60 | 2.60 | 2.41 | 2.47 | 21,75321.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.64 | 2.59 | 2.60 | 3,1783.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.65 | 2.57 | 2.60 | 6,6686.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.70 | 2.62 | 2.68 | 3,0473.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.87 | 2.87 | 2.36 | 2.70 | 75,65775.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 2.97 | 2.89 | 2.89 | 9,0909.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.97 | 3.00 | 2.96 | 2.97 | 5,4795.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.01 | 3.01 | 3.00 | 3.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.05 | 3.05 | 3.00 | 3.00 | 575575.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 12,20012.20k |