Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 101,824101.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 95,29095.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 50,12250.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.175 | 0.165 | 0.17 | 46,70946.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 91,85791.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.175 | 0.165 | 0.165 | 24,80624.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.18 | 0.165 | 0.17 | 74,28274.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.17 | 0.150 | 0.17 | 112,120112.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 94,43394.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.16 | 0.14 | 0.150 | 125,500125.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.145 | 0.155 | 222,961222.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 30,03630.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 24,18724.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 20,92120.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 52,50052.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,2588.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 77,08677.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.1775 | 0.17 | 0.175 | 141,000141.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 31,00231.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.185 | 0.17 | 0.18 | 194,019194.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 52,43452.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1,1421.14k |