Friday, September 20, 2024Fri, Sep 20, 2024 | 104.50 | 104.50 | 102.25 | 103.00 | 7,7697.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 105.00 | 102.00 | 103.00 | 28,12728.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 103.00 | 100.50 | 103.00 | 6,1956.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 103.00 | 97.30 | 100.00 | 26,88326.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.10 | 100.00 | 97.10 | 100.00 | 4,0654.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.10 | 99.80 | 97.00 | 97.00 | 19,30519.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.90 | 101.75 | 97.00 | 97.20 | 6,6776.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 100.00 | 97.00 | 97.00 | 19,39119.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.25 | 103.50 | 100.00 | 100.00 | 6,0196.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 104.50 | 100.25 | 100.25 | 7,5247.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.90 | 101.00 | 99.50 | 101.00 | 7,3277.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.50 | 99.50 | 96.80 | 99.50 | 16,67616.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.50 | 100.00 | 97.30 | 97.70 | 16,86216.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.50 | 101.50 | 99.00 | 100.00 | 13,41113.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 101.75 | 99.70 | 100.00 | 9,5329.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.50 | 100.00 | 99.10 | 99.70 | 6,8506.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 101.75 | 99.30 | 99.60 | 10,61810.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 102.00 | 99.80 | 99.80 | 45,71645.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.75 | 104.75 | 100.25 | 102.00 | 35,27435.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.25 | 105.25 | 102.00 | 102.00 | 4,5884.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.25 | 106.25 | 102.00 | 102.00 | 5,2015.20k |