Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1275 | 0.1275 | 0.11 | 0.115 | 23,55023.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 51,50051.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1270 | 0.1270 | 0.12 | 0.1258 | 87,24187.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1249 | 0.1270 | 0.1249 | 0.1270 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1275 | 0.1275 | 0.1208 | 0.1208 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1284 | 0.1302 | 0.1284 | 0.1302 | 50,15250.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 650650.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1075 | 0.1075 | 0.1022 | 0.1022 | 30,45030.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.103 | 0.1123 | 0.103 | 0.1123 | 129,500129.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1214 | 0.1214 | 0.103 | 0.103 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1215 | 0.1215 | 0.1162 | 0.1186 | 29,40029.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1179 | 0.1227 | 0.1179 | 0.1227 | 12,49312.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1325 | 0.1325 | 0.1285 | 0.1285 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1278 | 0.1278 | 0.1255 | 0.1255 | 16,50016.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.1258 | 0.1258 | 9,5139.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.1241 | 0.13 | 146,775146.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.13 | 0.1246 | 0.13 | 87,73387.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1328 | 0.1328 | 0.1283 | 0.1283 | 89,48689.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.1403 | 0.135 | 0.1403 | 35,50035.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1358 | 0.1358 | 0.1357 | 0.1357 | 6,6006.60k |