Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 16,61716.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.245 | 0.23 | 0.24 | 107,592107.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 77,52077.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.265 | 0.25 | 0.26 | 118,145118.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 147,232147.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.295 | 0.245 | 0.25 | 936,981936.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.255 | 0.235 | 0.235 | 396,705396.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 228,823228.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 204,316204.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.295 | 0.28 | 0.295 | 155,604155.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 155,309155.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.300 | 0.29 | 0.295 | 475,816475.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.295 | 0.285 | 0.29 | 292,298292.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.29 | 0.28 | 0.285 | 9,3419.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 87,38787.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.295 | 0.275 | 0.285 | 148,927148.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.305 | 0.315 | 0.275 | 0.275 | 455,626455.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.315 | 0.315 | 0.29 | 0.305 | 874,451874.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 23,00023.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.31 | 0.315 | 0.300 | 0.300 | 366,289366.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.29 | 0.315 | 0.29 | 0.305 | 356,357356.36k |