| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.51 | 4.53 | 4.29 | 4.33 | 2,379,3642.38m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.57 | 4.66 | 4.47 | 4.53 | 1,558,8191.56m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.06 | 5.06 | 4.49 | 4.55 | 2,300,5092.30m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.90 | 5.00 | 5.06 | 2,550,1332.55m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.52 | 5.66 | 5.48 | 5.58 | 1,669,1481.67m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.32 | 5.18 | 5.31 | 544,827544.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.12 | 5.27 | 5.09 | 5.20 | 682,179682.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.11 | 4.94 | 5.09 | 1,904,0871.90m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.12 | 5.19 | 4.97 | 5.02 | 855,653855.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.18 | 5.06 | 5.09 | 695,942695.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.17 | 5.19 | 5.04 | 5.04 | 763,318763.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.05 | 5.19 | 5.04 | 5.17 | 980,169980.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.25 | 5.12 | 5.17 | 545,426545.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.19 | 5.24 | 5.09 | 5.15 | 880,981880.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.20 | 5.23 | 5.10 | 5.18 | 1,179,0921.18m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.24 | 5.27 | 5.16 | 5.22 | 621,416621.42k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.29 | 5.32 | 5.19 | 5.22 | 512,955512.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.34 | 5.38 | 5.24 | 5.24 | 921,413921.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.22 | 5.37 | 5.19 | 5.36 | 1,006,9571.01m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.16 | 5.27 | 5.16 | 5.22 | 952,737952.74k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.21 | 5.22 | 5.08 | 5.12 | 1,272,5191.27m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.37 | 5.42 | 5.31 | 5.36 | 686,379686.38k |
