Friday, October 04, 2024Fri, Oct 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 21,50021.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.300 | 0.33 | 0.300 | 0.32 | 53,02953.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 500500.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 18,53618.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.305 | 0.31 | 0.305 | 0.31 | 2,5002.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.28 | 0.295 | 0.28 | 0.295 | 36,50036.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.255 | 0.275 | 0.25 | 0.270 | 31,50031.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 104,122104.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 27,50027.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 6,3756.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 934,000934.00k |