Friday, November 22, 2024Fri, Nov 22, 2024 | 1,939.00 | 1,980.00 | 1,910.00 | 1,940.00 | 38,58638.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,882.00 | 1,930.00 | 1,857.00 | 1,930.00 | 47,19947.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,931.00 | 1,941.00 | 1,870.00 | 1,877.00 | 42,85442.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,988.00 | 2,010.00 | 1,917.00 | 1,931.00 | 67,00967.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,964.00 | 2,010.00 | 1,963.00 | 1,986.00 | 71,51671.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,977.00 | 1,986.00 | 1,954.00 | 1,962.00 | 44,65344.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,954.00 | 1,993.00 | 1,954.00 | 1,970.00 | 50,85350.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,944.00 | 1,986.00 | 1,930.00 | 1,954.00 | 63,37263.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,000.00 | 2,020.00 | 1,953.00 | 1,953.00 | 73,38473.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,025.00 | 2,125.00 | 2,000.00 | 2,042.00 | 177,389177.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,990.00 | 2,025.00 | 1,960.00 | 2,020.00 | 102,919102.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,961.00 | 1,979.00 | 1,913.00 | 1,971.00 | 77,17777.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,905.00 | 1,978.00 | 1,902.00 | 1,941.00 | 103,611103.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,925.00 | 1,925.00 | 1,870.00 | 1,898.00 | 39,36139.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,925.00 | 1,943.00 | 1,861.00 | 1,925.00 | 43,99343.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,952.00 | 1,965.00 | 1,914.00 | 1,926.00 | 44,80444.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,963.00 | 2,006.00 | 1,946.00 | 1,946.00 | 89,86889.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,950.00 | 1,985.00 | 1,921.00 | 1,963.00 | 83,11783.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,892.00 | 1,977.00 | 1,892.00 | 1,930.00 | 40,67640.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,896.00 | 1,910.00 | 1,860.00 | 1,893.00 | 39,33239.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,895.00 | 1,923.00 | 1,881.00 | 1,905.00 | 55,70155.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,930.00 | 1,961.00 | 1,864.00 | 1,864.00 | 69,07769.08k |