Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.60 | 36.07 | 34.56 | 34.99 | 814,225814.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.70 | 35.90 | 35.14 | 35.60 | 1,044,3981.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.68 | 36.12 | 34.38 | 35.10 | 909,219909.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.36 | 35.22 | 34.36 | 35.13 | 969,407969.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.96 | 35.21 | 34.25 | 34.55 | 1,019,6021.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.14 | 34.87 | 33.37 | 34.63 | 1,465,6281.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.15 | 36.19 | 33.24 | 34.29 | 2,623,6142.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.89 | 37.59 | 35.65 | 36.28 | 1,650,9481.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 41.96 | 34.43 | 35.57 | 4,661,1864.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.92 | 44.18 | 42.88 | 44.13 | 1,859,0151.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.54 | 43.75 | 42.19 | 43.18 | 1,170,3551.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.02 | 45.02 | 42.92 | 43.30 | 1,279,0531.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.13 | 45.43 | 44.22 | 44.78 | 1,145,4071.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.41 | 46.14 | 44.83 | 44.94 | 656,131656.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.42 | 45.65 | 44.19 | 44.55 | 535,291535.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.28 | 46.50 | 45.28 | 45.78 | 597,033597.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 46.51 | 44.84 | 45.88 | 961,471961.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.03 | 44.93 | 43.58 | 44.86 | 677,162677.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.27 | 44.80 | 43.29 | 43.47 | 928,938928.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.05 | 44.27 | 43.43 | 44.24 | 408,626408.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.82 | 43.82 | 43.24 | 43.63 | 418,549418.55k |