Friday, November 22, 2024Fri, Nov 22, 2024 | 38.06 | 39.09 | 38.00 | 38.71 | 851,870851.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.11 | 39.15 | 37.11 | 37.98 | 1,547,6681.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.38 | 36.62 | 35.62 | 36.02 | 934,946934.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.97 | 36.24 | 33.93 | 36.20 | 676,528676.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.27 | 35.45 | 33.82 | 34.51 | 1,122,0241.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.27 | 36.27 | 34.68 | 35.06 | 1,106,4311.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.55 | 36.81 | 35.62 | 36.49 | 2,333,3292.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.46 | 37.18 | 35.36 | 36.61 | 1,392,1571.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.29 | 36.14 | 35.27 | 35.70 | 691,767691.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.94 | 35.77 | 34.57 | 35.73 | 690,745690.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.86 | 35.00 | 34.08 | 34.59 | 1,062,1871.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.76 | 35.15 | 33.26 | 35.02 | 1,096,0821.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.82 | 34.13 | 33.31 | 33.85 | 1,429,4201.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.69 | 32.24 | 31.21 | 32.22 | 1,016,9431.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.41 | 32.30 | 30.73 | 31.76 | 871,776871.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.46 | 32.25 | 31.31 | 31.67 | 760,519760.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.75 | 32.28 | 31.30 | 31.46 | 735,154735.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.94 | 32.49 | 31.84 | 32.00 | 677,977677.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 32.26 | 30.78 | 31.96 | 932,748932.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.05 | 31.07 | 30.34 | 30.83 | 529,471529.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.18 | 31.50 | 30.52 | 30.80 | 702,154702.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.47 | 30.91 | 30.05 | 30.78 | 584,799584.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.00 | 31.19 | 29.80 | 30.05 | 2,422,9242.42m |