Menu Search
Equities

Breeze Holdings Acquisition Corp

BRZH:QXR

Breeze Holdings Acquisition Corp

Actions
  • Price (USD)11.26
  • Today's Change-0.01 / -0.09%
  • Shares traded514.00
  • 1 Year change-1.49%
  • Beta0.0285
Data delayed at least 15 minutes, as of Sep 19 2024 19:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.2611.2611.2611.26514514.00
Wednesday, September 18, 2024Wed, Sep 18, 202411.2711.2711.2711.27145145.00
Tuesday, September 17, 2024Tue, Sep 17, 202411.2711.2711.2611.262,3472.35k
Monday, September 16, 2024Mon, Sep 16, 202411.2611.2711.2611.261,4421.44k
Thursday, September 12, 2024Thu, Sep 12, 202411.2611.2611.2611.262,4872.49k
Monday, September 09, 2024Mon, Sep 09, 202411.2311.3911.2311.241,4131.41k
Friday, September 06, 2024Fri, Sep 06, 202411.3911.3911.3611.36572572.00
Thursday, September 05, 2024Thu, Sep 05, 202411.2111.3011.2111.30868868.00
Wednesday, September 04, 2024Wed, Sep 04, 202411.2511.2511.2211.223,7833.78k
Tuesday, September 03, 2024Tue, Sep 03, 202411.2311.2511.2311.251,1891.19k
Friday, August 30, 2024Fri, Aug 30, 202411.2611.2711.2611.262,7062.71k
Thursday, August 29, 2024Thu, Aug 29, 202411.2411.3011.2411.272,5972.60k
Wednesday, August 28, 2024Wed, Aug 28, 202411.2111.2511.2111.252,0022.00k
Tuesday, August 27, 2024Tue, Aug 27, 202411.2511.2611.2111.262,2272.23k
Monday, August 26, 2024Mon, Aug 26, 202411.2311.2811.2311.256,8886.89k
Friday, August 23, 2024Fri, Aug 23, 202411.1611.2510.9111.2517,58217.58k
Thursday, August 22, 2024Thu, Aug 22, 202411.0011.2511.0011.2146,13246.13k
Wednesday, August 21, 2024Wed, Aug 21, 202410.5011.2010.0011.2035,70635.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.