Friday, September 20, 2024Fri, Sep 20, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 42,00242.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 7,0937.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,1582.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 22,99723.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.92 | 0.925 | 0.90 | 0.90 | 4,7814.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.925 | 0.925 | 0.92 | 0.92 | 1,9731.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.96 | 0.915 | 0.925 | 21,13921.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.935 | 0.935 | 0.925 | 0.925 | 3,3283.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.91 | 0.94 | 0.90 | 0.94 | 50,46450.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.91 | 0.91 | 0.905 | 0.91 | 6,0336.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.905 | 0.91 | 0.905 | 0.91 | 6,2046.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.925 | 0.925 | 0.905 | 0.905 | 31,42031.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.965 | 0.965 | 0.925 | 0.925 | 77,57177.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.965 | 0.97 | 0.9575 | 0.965 | 26,74026.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.03 | 0.97 | 0.97 | 13,93813.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.01 | 0.94 | 0.95 | 43,41343.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 21,56821.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3,3003.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 11,09111.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.06 | 1.01 | 1.05 | 49,22749.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 93,02793.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 158,487158.49k |