Friday, November 22, 2024Fri, Nov 22, 2024 | 0.268 | 0.29 | 0.242 | 0.266 | 312,947312.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.29 | 0.306 | 0.258 | 0.268 | 561,886561.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.272 | 0.298 | 0.264 | 0.288 | 202,467202.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.272 | 0.274 | 0.262 | 0.272 | 62,10362.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.286 | 0.286 | 0.264 | 0.272 | 118,621118.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.284 | 0.298 | 0.276 | 0.28 | 54,42054.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.284 | 0.294 | 0.28 | 0.284 | 135,568135.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.278 | 0.28 | 0.26 | 0.278 | 107,052107.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.266 | 0.278 | 0.256 | 0.278 | 8,7518.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.264 | 0.268 | 0.252 | 0.266 | 54,85954.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.268 | 0.268 | 0.2540 | 0.264 | 35,58335.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.268 | 0.268 | 0.26 | 0.268 | 3,6123.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.2540 | 0.270 | 23,05023.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.272 | 0.26 | 0.270 | 198,250198.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.28 | 0.268 | 0.272 | 8,6978.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.252 | 0.28 | 0.252 | 0.276 | 210,117210.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.264 | 0.264 | 0.252 | 0.262 | 6,1786.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.268 | 0.270 | 0.2540 | 0.266 | 26,84426.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 3,8203.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.252 | 0.270 | 0.252 | 0.270 | 17,52017.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.268 | 0.268 | 0.25 | 0.264 | 25,30725.31k |