Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.266 | 0.278 | 0.256 | 0.278 | 8,7518.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.264 | 0.268 | 0.252 | 0.266 | 54,85954.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.268 | 0.268 | 0.2540 | 0.264 | 35,58335.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.268 | 0.268 | 0.26 | 0.268 | 3,6123.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.2540 | 0.270 | 23,05023.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.272 | 0.26 | 0.270 | 198,250198.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.28 | 0.268 | 0.272 | 8,6978.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.252 | 0.28 | 0.252 | 0.276 | 210,117210.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.264 | 0.264 | 0.252 | 0.262 | 6,1786.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.268 | 0.270 | 0.2540 | 0.266 | 26,84426.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 3,8203.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.252 | 0.270 | 0.252 | 0.270 | 17,52017.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.268 | 0.268 | 0.25 | 0.264 | 25,30725.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.270 | 0.26 | 0.268 | 10,10110.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.266 | 0.28 | 0.262 | 0.274 | 20,13120.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.256 | 0.272 | 0.256 | 0.268 | 49,10449.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.252 | 0.268 | 0.25 | 0.268 | 14,01314.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.258 | 0.262 | 0.242 | 0.26 | 24,53724.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.266 | 0.266 | 0.252 | 0.262 | 6,9306.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.262 | 0.270 | 0.24 | 0.248 | 32,57832.58k |