Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.57 | 20.57 | 20.27 | 20.29 | 252,913252.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.07 | 20.40 | 19.94 | 20.24 | 164,948164.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.56 | 20.63 | 20.05 | 20.06 | 139,346139.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.56 | 20.72 | 20.52 | 20.61 | 232,964232.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.46 | 20.67 | 20.46 | 20.56 | 269,726269.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.19 | 20.43 | 20.14 | 20.38 | 247,984247.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.67 | 19.95 | 19.58 | 19.89 | 206,887206.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.92 | 19.95 | 19.55 | 19.55 | 203,674203.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.02 | 20.09 | 19.76 | 19.87 | 204,649204.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.26 | 20.43 | 19.80 | 19.84 | 128,057128.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.19 | 20.30 | 20.10 | 20.30 | 151,362151.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.35 | 20.51 | 20.10 | 20.24 | 175,189175.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.51 | 20.70 | 20.28 | 20.35 | 159,553159.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.86 | 20.55 | 20.65 | 201,101201.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 20.60 | 20.22 | 20.51 | 275,483275.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.44 | 20.64 | 20.22 | 20.47 | 181,069181.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.56 | 20.56 | 20.31 | 20.40 | 176,969176.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.72 | 20.77 | 20.50 | 20.60 | 282,334282.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.57 | 20.90 | 20.44 | 20.73 | 418,055418.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.54 | 20.54 | 20.26 | 20.40 | 144,725144.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.76 | 20.77 | 20.56 | 20.63 | 165,997166.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.91 | 20.98 | 20.60 | 20.76 | 328,968328.97k |