Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.60 | 48.00 | 47.25 | 47.60 | 48,243,27448.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.99 | 48.16 | 46.92 | 47.60 | 54,462,76154.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.16 | 47.35 | 46.95 | 47.08 | 53,352,18153.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.37 | 47.37 | 46.67 | 47.00 | 64,551,15864.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.70 | 47.56 | 46.63 | 47.37 | 29,055,21529.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.30 | 47.88 | 46.40 | 46.40 | 151,480,406151.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.87 | 47.87 | 47.22 | 47.45 | 122,694,515122.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.66 | 48.00 | 47.20 | 47.21 | 59,759,67859.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.25 | 47.98 | 47.13 | 47.65 | 44,681,27644.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.24 | 48.24 | 47.02 | 47.24 | 21,553,48421.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.95 | 48.19 | 47.33 | 47.50 | 34,943,53734.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 47.94 | 46.37 | 47.94 | 99,845,96999.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.65 | 48.16 | 47.11 | 47.11 | 62,964,67262.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.10 | 48.77 | 47.10 | 47.84 | 117,437,854117.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.16 | 48.29 | 47.22 | 47.74 | 124,133,483124.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.01 | 49.30 | 47.80 | 48.17 | 49,915,06449.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.01 | 49.59 | 48.75 | 48.85 | 47,782,60747.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.28 | 49.39 | 48.49 | 49.00 | 164,625,217164.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.72 | 49.61 | 48.65 | 49.21 | 95,236,08595.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 49.29 | 48.00 | 48.98 | 191,114,865191.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.59 | 48.97 | 48.10 | 48.38 | 70,879,54970.88m |