Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.83 | 47.83 | 46.90 | 46.90 | 24,947,79624.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.94 | 47.94 | 47.36 | 47.83 | 45,489,57445.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.70 | 47.96 | 47.11 | 47.74 | 59,976,02459.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.10 | 47.67 | 47.00 | 47.67 | 79,171,57579.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.00 | 47.00 | 45.98 | 47.00 | 58,738,32258.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.00 | 47.47 | 46.30 | 46.45 | 53,789,71653.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.10 | 47.52 | 46.81 | 47.00 | 73,676,24973.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.50 | 47.51 | 46.68 | 47.18 | 55,724,57955.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.30 | 47.63 | 47.12 | 47.55 | 162,544,799162.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 47.79 | 47.00 | 47.21 | 56,687,57056.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 47.60 | 46.84 | 46.95 | 33,923,34233.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.32 | 47.50 | 46.80 | 47.40 | 15,863,43715.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.00 | 47.40 | 46.85 | 47.00 | 167,077,201167.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.00 | 47.23 | 46.30 | 46.85 | 63,852,60563.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.99 | 46.80 | 45.97 | 46.55 | 47,190,21647.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.26 | 46.47 | 45.90 | 46.30 | 98,801,25498.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.80 | 46.93 | 46.22 | 46.30 | 109,498,596109.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.56 | 47.39 | 46.56 | 46.85 | 58,562,80758.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.20 | 47.49 | 46.40 | 47.01 | 84,171,03184.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.00 | 48.00 | 46.92 | 47.15 | 63,609,77163.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.36 | 48.10 | 47.36 | 47.76 | 155,326,909155.33m |