Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.14 | 0.138 | 0.138 | 120,000120.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.137 | 0.138 | 5,820,0005.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.138 | 0.14 | 0.138 | 0.138 | 1,240,0001.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.137 | 0.138 | 4,880,0004.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.138 | 0.138 | 2,090,0002.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.138 | 0.14 | 0.138 | 0.14 | 3,390,0003.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.138 | 0.138 | 2,910,0002.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.144 | 0.144 | 0.139 | 0.139 | 2,310,0002.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.145 | 0.139 | 0.144 | 1,860,0001.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.139 | 0.14 | 1,620,0001.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.141 | 0.139 | 0.14 | 1,480,0001.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.139 | 0.141 | 0.139 | 0.139 | 680,000680.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.139 | 0.14 | 0.139 | 0.139 | 4,330,0004.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.139 | 0.14 | 0.138 | 0.14 | 1,660,0001.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.141 | 0.141 | 0.139 | 0.14 | 2,870,0002.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.139 | 0.142 | 0.139 | 0.14 | 1,540,0001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.141 | 0.145 | 0.139 | 0.14 | 1,020,0001.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.139 | 0.141 | 770,000770.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.14 | 0.144 | 1,270,0001.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.141 | 0.141 | 0.139 | 0.14 | 2,150,0002.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.146 | 0.146 | 0.141 | 0.141 | 680,000680.00k |