| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 320320.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 12,08812.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 23,80923.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 30,11130.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 18,36318.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 73,28473.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 16,91116.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 21,02121.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 17,22117.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 38,88638.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 16,50116.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 6,0376.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 92,42192.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 29,13129.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 115,506115.51k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 162,260162.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 70,61970.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 112,931112.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.61 | 4.61 | 4.48 | 4.48 | 487,537487.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 27,79727.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 8,7808.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 6,7246.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 5,1955.20k |
