Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.51 | 4.59 | 4.51 | 4.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.53 | 4.49 | 4.50 | 5,9835.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.44 | 4.53 | 4.44 | 4.47 | 32,17432.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.44 | 4.40 | 4.43 | 4,8024.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.41 | 4.30 | 4.38 | 2,7642.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.31 | 4.35 | 4.30 | 4.31 | 13,36213.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.32 | 4.21 | 4.25 | 5,5585.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.33 | 4.37 | 4.26 | 4.26 | 13,52713.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.35 | 4.30 | 4.35 | 8,1078.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.40 | 4.40 | 4.33 | 4.33 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.35 | 4.42 | 4.35 | 4.40 | 6,1006.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.32 | 4.37 | 4.30 | 4.35 | 8,6768.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.47 | 4.47 | 4.36 | 4.36 | 2,0202.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.51 | 4.51 | 4.44 | 4.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.51 | 4.48 | 4.48 | 10,47310.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.46 | 4.51 | 4.46 | 4.47 | 9,2809.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.45 | 4.46 | 4.43 | 4.43 | 2,4362.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.31 | 4.45 | 4.31 | 4.42 | 21,74721.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.33 | 4.29 | 4.29 | 6,0726.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.29 | 4.36 | 4.29 | 4.36 | 9,8739.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 3,0373.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.22 | 4.25 | 4.22 | 4.23 | 15,29315.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.26 | 4.28 | 4.22 | 4.22 | 29,67429.67k |