| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.53 | 4.32 | 4.37 | 33.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.51 | 4.48 | 4.50 | 16,34216.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.54 | 4.59 | 4.48 | 4.52 | 6,7006.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.60 | 4.50 | 4.50 | 17,30017.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.60 | 4.55 | 4.58 | 20,40020.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.46 | 4.57 | 4.46 | 4.54 | 71,71571.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.50 | 4.38 | 4.46 | 37,50037.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.41 | 4.35 | 4.38 | 10,43410.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.46 | 4.47 | 4.37 | 4.37 | 6,7506.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.52 | 4.44 | 4.49 | 29,37029.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.48 | 4.39 | 4.41 | 13,31213.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.42 | 4.52 | 4.42 | 4.49 | 1,2001.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.64 | 4.64 | 4.39 | 4.46 | 81,60081.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.62 | 4.59 | 4.61 | 22,74222.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.62 | 4.59 | 4.60 | 146,414146.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.61 | 4.46 | 4.56 | 139,283139.28k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.49 | 4.40 | 4.45 | 162,704162.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.47 | 4.39 | 4.47 | 142,887142.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.61 | 4.61 | 4.47 | 4.51 | 340,470340.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.58 | 4.63 | 4.57 | 4.58 | 19,65019.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.57 | 4.61 | 4.56 | 4.56 | 4,1804.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.62 | 4.58 | 4.58 | 2,6402.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.59 | 4.62 | 4.57 | 4.57 | 14,20014.20k |
