| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.48 | 4.41 | 4.41 | 19,78919.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 6,0376.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.63 | 4.64 | 4.51 | 4.51 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 6,5466.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.63 | 4.59 | 4.61 | 81,03281.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.48 | 4.61 | 4.48 | 4.59 | 34,56034.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 138,418138.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.37 | 4.42 | 83,09983.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.55 | 4.48 | 4.52 | 263,752263.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.63 | 4.57 | 4.63 | 10,15510.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.64 | 4.56 | 4.59 | 8,7278.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.63 | 4.58 | 4.63 | 6,4686.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 10,52810.53k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.59 | 4.64 | 4.58 | 4.64 | 15,18915.19k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.58 | 4.63 | 4.58 | 4.58 | 13,92513.93k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.58 | 4.63 | 4.58 | 4.63 | 23,66523.67k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.60 | 4.65 | 4.60 | 4.62 | 17,09717.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.56 | 4.60 | 4.56 | 4.60 | 3,3123.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.59 | 4.62 | 4.57 | 4.62 | 15,05915.06k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 3,2533.25k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.53 | 4.57 | 4.53 | 4.57 | 4,4374.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.50 | 4.53 | 4.50 | 4.53 | 7,4657.47k |
