| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 6,8506.85k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.52 | 4.50 | 4.52 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.55 | 4.50 | 4.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.59 | 4.53 | 4.53 | 55.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.61 | 4.55 | 4.61 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.46 | 4.56 | 4.46 | 4.56 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.50 | 4.38 | 4.50 | 112112.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.39 | 4.36 | 4.39 | 44.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.45 | 4.45 | 4.41 | 4.41 | 3232.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.52 | 4.43 | 4.52 | 1111.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.47 | 4.42 | 4.42 | 2727.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.44 | 4.52 | 4.44 | 4.52 | 54,80054.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.61 | 4.40 | 4.40 | 32,00532.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.63 | 4.59 | 4.63 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.61 | 4.59 | 4.61 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.61 | 4.45 | 4.61 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.48 | 4.40 | 4.48 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.40 | 4.40 | 7,4557.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 4.62 | 4.50 | 4.50 | 13,96413.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.63 | 4.59 | 4.63 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 4.59 | 4.57 | 4.57 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
