| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 8,6488.65k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 14,41714.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1212.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 10,10210.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 447447.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10,07110.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 9,4799.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 5,5365.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 13,02013.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 3,1143.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 7,1007.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 3,1643.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2,1572.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 12,08212.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 6,7676.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 21,37321.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 21,21221.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 14,80614.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 5,5005.50k |
